BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 10/09/2024 09:20:22 | Chg. -0.210 | Volume | Bid09:46:01 | Ask09:46:01 | High | Low |
|---|---|---|---|---|---|---|
| 139.660EUR | -0.15% | 0 Turnover: 0.000 |
139.750Bid Size: 500 | 139.950Ask Size: 500 | 139.660 | 139.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:22 | 139.660 | 0 |
| 10/09/2024 | 08:20:15 | 139.530 | 0 |
| 09/09/2024 | 21:40:11 | 139.870 | 0 |
| 09/09/2024 | 20:20:27 | 139.650 | 0 |
| 09/09/2024 | 19:20:14 | 139.630 | 0 |
| 09/09/2024 | 18:20:47 | 139.890 | 0 |
| 09/09/2024 | 17:20:34 | 139.540 | 0 |
| 09/09/2024 | 16:55:34 | 139.760 | 0 |
| 09/09/2024 | 16:20:48 | 139.440 | 0 |
| 09/09/2024 | 15:20:46 | 138.360 | 0 |
| 09/09/2024 | 14:20:32 | 138.380 | 0 |
| 09/09/2024 | 13:20:29 | 138.280 | 0 |
| 09/09/2024 | 12:20:28 | 138.280 | 0 |
All quotes in EUR
