BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 11/15/2024 9:40:17 PM | Chg. +1.500 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.300EUR | +1.09% | 0 Turnover: 0.000 |
139.340Bid Size: 1,000 | -Ask Size: - | 139.300 | 136.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 139.300 | 0 |
| 11/15/2024 | 8:20:26 PM | 139.070 | 0 |
| 11/15/2024 | 7:20:29 PM | 139.100 | 0 |
| 11/15/2024 | 6:20:55 PM | 138.680 | 0 |
| 11/15/2024 | 5:20:45 PM | 138.240 | 0 |
| 11/15/2024 | 4:20:54 PM | 138.420 | 0 |
| 11/15/2024 | 3:20:56 PM | 136.980 | 0 |
| 11/15/2024 | 2:20:31 PM | 137.010 | 0 |
| 11/15/2024 | 1:20:35 PM | 137.220 | 0 |
| 11/15/2024 | 12:20:34 PM | 137.180 | 0 |
| 11/15/2024 | 11:20:33 AM | 137.160 | 0 |
| 11/15/2024 | 10:20:19 AM | 137.160 | 0 |
| 11/15/2024 | 9:20:15 AM | 137.130 | 0 |
All quotes in EUR
