BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 31/07/2024 21:40:24 | Var. -1.740 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 136.160EUR | -1.26% | 0 Fatturato: 0.000 |
135.750Quantità in denaro: 1,000 | 135.800Quantità in lettera: 1,000 | 137.890 | 136.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:24 | 136.160 | 0 |
| 31/07/2024 | 20:20:20 | 136.980 | 0 |
| 31/07/2024 | 19:20:20 | 137.050 | 0 |
| 31/07/2024 | 18:20:56 | 137.110 | 0 |
| 31/07/2024 | 17:20:39 | 137.000 | 0 |
| 31/07/2024 | 16:20:59 | 136.720 | 0 |
| 31/07/2024 | 15:20:46 | 137.280 | 0 |
| 31/07/2024 | 14:20:26 | 137.660 | 0 |
| 31/07/2024 | 13:20:39 | 137.660 | 0 |
| 31/07/2024 | 12:20:26 | 137.360 | 0 |
| 31/07/2024 | 11:20:37 | 137.450 | 0 |
| 31/07/2024 | 10:20:18 | 137.650 | 0 |
| 31/07/2024 | 09:20:30 | 137.890 | 0 |
Tutte le quotazioni in EUR
