BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 02/08/2024 21:40:17 | Chg. +0.590 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 141.240EUR | +0.42% | 0 Turnover: 0.000 |
142.000Bid Size: 1,000 | 142.070Ask Size: 1,000 | 141.320 | 139.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 141.240 | 0 |
| 02/08/2024 | 20:20:25 | 140.870 | 0 |
| 02/08/2024 | 19:20:26 | 140.750 | 0 |
| 02/08/2024 | 18:20:51 | 140.430 | 0 |
| 02/08/2024 | 17:20:40 | 140.210 | 0 |
| 02/08/2024 | 16:20:51 | 141.320 | 0 |
| 02/08/2024 | 15:20:55 | 140.590 | 0 |
| 02/08/2024 | 14:20:24 | 139.990 | 0 |
| 02/08/2024 | 13:20:33 | 139.780 | 0 |
| 02/08/2024 | 12:20:25 | 139.900 | 0 |
| 02/08/2024 | 11:20:26 | 139.670 | 0 |
| 02/08/2024 | 10:20:24 | 140.330 | 0 |
| 02/08/2024 | 09:20:25 | 140.060 | 0 |
All quotes in EUR
