BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 8/2/2024 9:40:10 PM | Chg. -0.630 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.840EUR | -0.73% | 0 Turnover: 0.000 |
85.860Bid Size: 2,000 | 85.910Ask Size: 2,000 | 86.520 | 85.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 85.840 | 0 |
| 8/2/2024 | 8:20:15 PM | 85.810 | 0 |
| 8/2/2024 | 7:20:13 PM | 85.820 | 0 |
| 8/2/2024 | 6:20:38 PM | 85.770 | 0 |
| 8/2/2024 | 5:20:39 PM | 85.740 | 0 |
| 8/2/2024 | 4:20:45 PM | 85.770 | 0 |
| 8/2/2024 | 3:20:42 PM | 85.750 | 0 |
| 8/2/2024 | 2:20:22 PM | 86.220 | 0 |
| 8/2/2024 | 1:20:26 PM | 86.220 | 0 |
| 8/2/2024 | 12:20:26 PM | 86.280 | 0 |
| 8/2/2024 | 11:20:20 AM | 86.230 | 0 |
| 8/2/2024 | 10:20:12 AM | 86.420 | 0 |
| 8/2/2024 | 9:20:17 AM | 86.520 | 0 |
All quotes in EUR
