BNP Paribas Discount Zert JNJ 27..../ DE000PC94YJ3 /
09/07/2024 21:40:09 | Var. +0.210 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
---|---|---|---|---|---|---|
113.880EUR | +0.18% | 0 Fatturato: 0.000 |
113.920Quantità in denaro: 2,000 | 113.970Quantità in lettera: 2,000 | 113.880 | 113.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 21:40:09 | 113.880 | 0 |
09/07/2024 | 20:20:14 | 113.860 | 0 |
09/07/2024 | 19:20:13 | 113.880 | 0 |
09/07/2024 | 18:20:30 | 113.790 | 0 |
09/07/2024 | 17:20:30 | 113.880 | 0 |
09/07/2024 | 16:20:46 | 113.730 | 0 |
09/07/2024 | 15:20:34 | 113.730 | 0 |
09/07/2024 | 14:20:30 | 113.780 | 0 |
09/07/2024 | 13:20:29 | 113.760 | 0 |
09/07/2024 | 12:20:26 | 113.720 | 0 |
09/07/2024 | 11:20:24 | 113.730 | 0 |
09/07/2024 | 09:20:13 | 113.640 | 0 |
09/07/2024 | 08:20:13 | 113.690 | 0 |
Tutte le quotazioni in EUR