| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 115.770 | 0 |
| 2024-08-01 | 9:40:15 PM | 115.850 | 0 |
| 2024-08-01 | 8:20:20 PM | 115.900 | 0 |
| 2024-08-01 | 7:20:20 PM | 115.850 | 0 |
| 2024-08-01 | 6:20:33 PM | 115.780 | 0 |
| 2024-08-01 | 5:20:39 PM | 115.880 | 0 |
| 2024-08-01 | 4:20:36 PM | 115.760 | 0 |
| 2024-08-01 | 3:20:39 PM | 115.860 | 0 |
| 2024-08-01 | 2:20:19 PM | 115.840 | 0 |
| 2024-08-01 | 1:20:19 PM | 115.830 | 0 |
| 2024-08-01 | 12:20:27 PM | 115.900 | 0 |
| 2024-08-01 | 11:20:25 AM | 115.930 | 0 |
| 2024-08-01 | 10:20:16 AM | 115.910 | 0 |