BNP Paribas Discount Zert JNJ 27..../ DE000PC94YJ3 /
| 7/9/2024 9:40:09 PM | Chg. +0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.880EUR | +0.18% | 0 Turnover: 0.000 |
113.920Bid Size: 2,000 | 113.970Ask Size: 2,000 | 113.880 | 113.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:09 PM | 113.880 | 0 |
| 7/9/2024 | 8:20:14 PM | 113.860 | 0 |
| 7/9/2024 | 7:20:13 PM | 113.880 | 0 |
| 7/9/2024 | 6:20:30 PM | 113.790 | 0 |
| 7/9/2024 | 5:20:30 PM | 113.880 | 0 |
| 7/9/2024 | 4:20:46 PM | 113.730 | 0 |
| 7/9/2024 | 3:20:34 PM | 113.730 | 0 |
| 7/9/2024 | 2:20:30 PM | 113.780 | 0 |
| 7/9/2024 | 1:20:29 PM | 113.760 | 0 |
| 7/9/2024 | 12:20:26 PM | 113.720 | 0 |
| 7/9/2024 | 11:20:24 AM | 113.730 | 0 |
| 7/9/2024 | 9:20:13 AM | 113.640 | 0 |
| 7/9/2024 | 8:20:13 AM | 113.690 | 0 |
All quotes in EUR
