BNP Paribas Discount Zert JNJ 27..../ DE000PC94YN5 /
| 11/10/2024 16:20:41 | Var. +0.590 | Volume | Denaro16:26:40 | Lettera16:26:40 | Max | Min |
|---|---|---|---|---|---|---|
| 142.470EUR | +0.42% | 0 Fatturato: 0.000 |
142.570Quantità in denaro: 2,000 | 142.620Quantità in lettera: 2,000 | 142.540 | 142.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:20:41 | 142.470 | 0 |
| 11/10/2024 | 15:20:39 | 142.230 | 0 |
| 11/10/2024 | 14:20:27 | 142.540 | 0 |
| 11/10/2024 | 13:20:24 | 142.410 | 0 |
| 11/10/2024 | 12:20:18 | 142.110 | 0 |
| 11/10/2024 | 11:20:29 | 142.100 | 0 |
| 11/10/2024 | 10:20:11 | 142.230 | 0 |
| 11/10/2024 | 09:20:12 | 142.430 | 0 |
| 11/10/2024 | 08:20:17 | 142.490 | 0 |
| 10/10/2024 | 21:40:13 | 141.880 | 0 |
| 10/10/2024 | 20:20:12 | 141.830 | 0 |
| 10/10/2024 | 19:20:15 | 141.860 | 0 |
| 10/10/2024 | 18:20:33 | 141.830 | 0 |
Tutte le quotazioni in EUR
