BNP Paribas Discount Zert JNJ 27..../ DE000PC94YN5 /
| 9/6/2024 9:40:16 PM | Chg. -0.290 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.660EUR | -0.21% | 0 Turnover: 0.000 |
140.700Bid Size: 1,000 | 140.750Ask Size: 1,000 | 141.230 | 140.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 140.660 | 0 |
| 9/6/2024 | 8:20:20 PM | 140.820 | 0 |
| 9/6/2024 | 7:20:15 PM | 140.850 | 0 |
| 9/6/2024 | 6:20:45 PM | 141.120 | 0 |
| 9/6/2024 | 5:20:30 PM | 141.110 | 0 |
| 9/6/2024 | 4:20:43 PM | 141.230 | 0 |
| 9/6/2024 | 3:20:36 PM | 141.020 | 0 |
| 9/6/2024 | 2:20:20 PM | 140.700 | 0 |
| 9/6/2024 | 1:20:19 PM | 140.640 | 0 |
| 9/6/2024 | 12:20:19 PM | 140.640 | 0 |
| 9/6/2024 | 11:20:23 AM | 140.740 | 0 |
| 9/6/2024 | 10:20:20 AM | 140.720 | 0 |
| 9/6/2024 | 9:20:15 AM | 140.560 | 0 |
All quotes in EUR
