BNP Paribas Discount Zert JNJ 26..../ DE000PC94YG9 /
| 09/07/2024 21:40:11 | Var. +1.120 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 134.140EUR | +0.84% | 0 Fatturato: 0.000 |
134.330Quantità in denaro: 1,000 | 134.430Quantità in lettera: 1,000 | 134.170 | 132.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 134.140 | 0 |
| 09/07/2024 | 20:20:19 | 133.820 | 0 |
| 09/07/2024 | 19:20:18 | 134.170 | 0 |
| 09/07/2024 | 18:20:44 | 133.600 | 0 |
| 09/07/2024 | 17:20:40 | 133.840 | 0 |
| 09/07/2024 | 16:20:49 | 133.280 | 0 |
| 09/07/2024 | 15:20:38 | 133.050 | 0 |
| 09/07/2024 | 14:20:29 | 133.140 | 0 |
| 09/07/2024 | 13:20:26 | 133.100 | 0 |
| 09/07/2024 | 12:20:31 | 133.080 | 0 |
| 09/07/2024 | 11:20:31 | 133.120 | 0 |
| 09/07/2024 | 09:20:26 | 132.950 | 0 |
| 09/07/2024 | 08:20:20 | 133.110 | 0 |
Tutte le quotazioni in EUR
