BNP Paribas Discount Zert JNJ 26..../ DE000PC94YF1 /
| 8/5/2024 9:40:11 PM | Chg. -1.050 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.770EUR | -0.77% | 0 Turnover: 0.000 |
134.650Bid Size: 500 | 134.750Ask Size: 500 | 135.750 | 134.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:11 PM | 134.770 | 0 |
| 8/5/2024 | 8:20:11 PM | 134.910 | 0 |
| 8/5/2024 | 7:20:13 PM | 134.920 | 0 |
| 8/5/2024 | 6:20:29 PM | 135.040 | 0 |
| 8/5/2024 | 5:20:35 PM | 134.780 | 0 |
| 8/5/2024 | 4:20:43 PM | 134.920 | 0 |
| 8/5/2024 | 3:20:40 PM | 134.720 | 0 |
| 8/5/2024 | 2:20:24 PM | 135.100 | 0 |
| 8/5/2024 | 1:20:22 PM | 135.380 | 0 |
| 8/5/2024 | 12:20:22 PM | 135.350 | 0 |
| 8/5/2024 | 11:20:24 AM | 135.200 | 0 |
| 8/5/2024 | 10:20:11 AM | 135.060 | 0 |
| 8/5/2024 | 9:20:11 AM | 135.340 | 0 |
All quotes in EUR
