| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:11 | 132,210 | 0 |
| 09.07.2024 | 21:40:09 | 132,130 | 0 |
| 09.07.2024 | 20:20:11 | 131,930 | 0 |
| 09.07.2024 | 19:20:14 | 132,150 | 0 |
| 09.07.2024 | 18:20:29 | 131,800 | 0 |
| 09.07.2024 | 17:20:29 | 131,920 | 0 |
| 09.07.2024 | 16:20:46 | 131,540 | 0 |
| 09.07.2024 | 15:20:35 | 131,380 | 0 |
| 09.07.2024 | 14:20:29 | 131,470 | 0 |
| 09.07.2024 | 13:20:29 | 131,440 | 0 |
| 09.07.2024 | 12:20:27 | 131,400 | 0 |
| 09.07.2024 | 11:20:24 | 131,440 | 0 |
| 09.07.2024 | 09:20:13 | 131,290 | 0 |