BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 8/1/2024 9:40:15 PM | Chg. +0.340 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.210EUR | +0.41% | 0 Turnover: 0.000 |
84.250Bid Size: 2,000 | 84.300Ask Size: 2,000 | 84.240 | 83.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:15 PM | 84.210 | 0 |
| 8/1/2024 | 8:20:11 PM | 84.230 | 0 |
| 8/1/2024 | 7:20:14 PM | 84.210 | 0 |
| 8/1/2024 | 6:20:38 PM | 84.170 | 0 |
| 8/1/2024 | 5:20:31 PM | 84.220 | 0 |
| 8/1/2024 | 4:20:41 PM | 84.120 | 0 |
| 8/1/2024 | 3:20:45 PM | 84.200 | 0 |
| 8/1/2024 | 2:20:19 PM | 84.170 | 0 |
| 8/1/2024 | 1:20:20 PM | 84.170 | 0 |
| 8/1/2024 | 12:20:17 PM | 84.210 | 0 |
| 8/1/2024 | 11:20:22 AM | 84.230 | 0 |
| 8/1/2024 | 10:20:19 AM | 84.240 | 0 |
| 8/1/2024 | 9:20:13 AM | 83.970 | 0 |
All quotes in EUR
