BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 8/2/2024 9:40:12 PM | Chg. -0.740 | Volume | Bid9:53:04 PM | Ask9:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.470EUR | -0.88% | 0 Turnover: 0.000 |
83.480Bid Size: 2,000 | 83.530Ask Size: 2,000 | 84.260 | 83.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 83.470 | 0 |
| 8/2/2024 | 8:20:13 PM | 83.460 | 0 |
| 8/2/2024 | 7:20:11 PM | 83.490 | 0 |
| 8/2/2024 | 6:20:38 PM | 83.450 | 0 |
| 8/2/2024 | 5:20:38 PM | 83.410 | 0 |
| 8/2/2024 | 4:20:42 PM | 83.450 | 0 |
| 8/2/2024 | 3:20:43 PM | 83.480 | 0 |
| 8/2/2024 | 2:20:21 PM | 83.950 | 0 |
| 8/2/2024 | 1:20:27 PM | 83.960 | 0 |
| 8/2/2024 | 12:20:25 PM | 84.030 | 0 |
| 8/2/2024 | 11:20:20 AM | 83.990 | 0 |
| 8/2/2024 | 10:20:12 AM | 84.160 | 0 |
| 8/2/2024 | 9:20:15 AM | 84.260 | 0 |
All quotes in EUR
