BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJB8 /
| 06/08/2024 12:20:30 | Var. +0.360 | Volume | Denaro13:09:11 | Lettera13:09:11 | Max | Min |
|---|---|---|---|---|---|---|
| 137.270EUR | +0.26% | 0 Fatturato: 0.000 |
137.500Quantità in denaro: 1,000 | 137.750Quantità in lettera: 1,000 | 137.310 | 137.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 12:20:30 | 137.270 | 0 |
| 06/08/2024 | 11:20:37 | 137.230 | 0 |
| 06/08/2024 | 10:20:31 | 137.310 | 0 |
| 06/08/2024 | 09:20:26 | 137.240 | 0 |
| 06/08/2024 | 08:20:17 | 137.220 | 0 |
| 05/08/2024 | 21:40:27 | 136.910 | 0 |
| 05/08/2024 | 20:20:30 | 137.230 | 0 |
| 05/08/2024 | 19:20:32 | 137.090 | 0 |
| 05/08/2024 | 18:20:48 | 137.520 | 0 |
| 05/08/2024 | 17:20:51 | 137.050 | 0 |
| 05/08/2024 | 16:20:55 | 137.490 | 0 |
| 05/08/2024 | 15:20:52 | 137.020 | 0 |
| 05/08/2024 | 14:20:44 | 137.970 | 0 |
Tutte le quotazioni in EUR
