| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 140.260 | 0 |
| 2024-10-10 | 9:40:13 PM | 139.740 | 0 |
| 2024-10-10 | 8:20:23 PM | 139.620 | 0 |
| 2024-10-10 | 7:20:26 PM | 139.680 | 0 |
| 2024-10-10 | 6:20:52 PM | 139.630 | 0 |
| 2024-10-10 | 5:20:44 PM | 139.730 | 0 |
| 2024-10-10 | 4:20:50 PM | 139.610 | 0 |
| 2024-10-10 | 3:20:40 PM | 139.670 | 0 |
| 2024-10-10 | 2:20:34 PM | 140.000 | 0 |
| 2024-10-10 | 1:20:36 PM | 139.930 | 0 |
| 2024-10-10 | 12:20:34 PM | 140.040 | 0 |
| 2024-10-10 | 11:20:36 AM | 139.910 | 0 |
| 2024-10-10 | 10:20:24 AM | 139.920 | 0 |