BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJB8 /
| 9/11/2024 9:40:19 PM | Chg. -1.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.860EUR | -0.78% | 0 Turnover: 0.000 |
139.920Bid Size: 1,000 | 139.970Ask Size: 1,000 | 140.790 | 139.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:19 PM | 139.860 | 0 |
| 9/11/2024 | 8:20:27 PM | 139.810 | 0 |
| 9/11/2024 | 7:20:26 PM | 139.960 | 0 |
| 9/11/2024 | 6:20:56 PM | 139.670 | 0 |
| 9/11/2024 | 5:20:46 PM | 139.710 | 0 |
| 9/11/2024 | 4:20:57 PM | 139.550 | 0 |
| 9/11/2024 | 3:20:56 PM | 140.640 | 0 |
| 9/11/2024 | 2:20:26 PM | 140.790 | 0 |
| 9/11/2024 | 1:20:34 PM | 140.410 | 0 |
| 9/11/2024 | 12:20:31 PM | 140.560 | 0 |
| 9/11/2024 | 11:20:34 AM | 140.490 | 0 |
| 9/11/2024 | 10:20:15 AM | 140.650 | 0 |
| 9/11/2024 | 9:20:30 AM | 140.640 | 0 |
All quotes in EUR
