BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJB8 /
| 10/07/2024 08:20:15 | Var. +0.110 | Volume | Denaro08:43:16 | Lettera08:43:16 | Max | Min |
|---|---|---|---|---|---|---|
| 129.850EUR | +0.08% | 0 Fatturato: 0.000 |
129.810Quantità in denaro: 500 | 130.030Quantità in lettera: 500 | 129.850 | 129.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:15 | 129.850 | 0 |
| 09/07/2024 | 21:40:21 | 129.740 | 0 |
| 09/07/2024 | 20:20:26 | 129.470 | 0 |
| 09/07/2024 | 19:20:32 | 129.730 | 0 |
| 09/07/2024 | 18:20:53 | 129.250 | 0 |
| 09/07/2024 | 17:20:31 | 129.530 | 0 |
| 09/07/2024 | 16:20:49 | 129.070 | 0 |
| 09/07/2024 | 15:20:54 | 128.860 | 0 |
| 09/07/2024 | 14:20:35 | 128.940 | 0 |
| 09/07/2024 | 13:20:29 | 128.900 | 0 |
| 09/07/2024 | 12:20:21 | 128.880 | 0 |
| 09/07/2024 | 11:20:21 | 128.910 | 0 |
| 09/07/2024 | 09:20:16 | 128.750 | 0 |
Tutte le quotazioni in EUR
