BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJB8 /
10/09/2024 09:20:29 | Chg. -0.160 | Volume | Bid09:51:02 | Ask09:51:02 | High | Low |
---|---|---|---|---|---|---|
140.290EUR | -0.11% | 0 Turnover: 0.000 |
140.340Bid Size: 500 | 140.540Ask Size: 500 | 140.290 | 140.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 09:20:29 | 140.290 | 0 |
10/09/2024 | 08:20:23 | 140.200 | 0 |
09/09/2024 | 21:40:24 | 140.450 | 0 |
09/09/2024 | 20:20:26 | 140.210 | 0 |
09/09/2024 | 19:20:29 | 140.180 | 0 |
09/09/2024 | 18:20:45 | 140.400 | 0 |
09/09/2024 | 17:20:45 | 140.110 | 0 |
09/09/2024 | 16:20:55 | 140.010 | 0 |
09/09/2024 | 15:20:57 | 138.980 | 0 |
09/09/2024 | 14:20:32 | 139.020 | 0 |
09/09/2024 | 13:20:36 | 138.940 | 0 |
09/09/2024 | 12:20:22 | 138.940 | 0 |
09/09/2024 | 11:20:18 | 138.890 | 0 |
All quotes in EUR