BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHD5 /
| 9/17/2024 9:40:14 PM | Chg. +0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.540EUR | +0.07% | 0 Turnover: 0.000 |
134.620Bid Size: 1,000 | 134.670Ask Size: 1,000 | 134.700 | 134.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:14 PM | 134.540 | 0 |
| 9/17/2024 | 8:20:15 PM | 134.530 | 0 |
| 9/17/2024 | 7:20:17 PM | 134.490 | 0 |
| 9/17/2024 | 6:20:33 PM | 134.640 | 0 |
| 9/17/2024 | 5:20:38 PM | 134.700 | 0 |
| 9/17/2024 | 4:20:35 PM | 134.640 | 0 |
| 9/17/2024 | 3:20:43 PM | 134.470 | 0 |
| 9/17/2024 | 2:20:23 PM | 134.310 | 0 |
| 9/17/2024 | 1:48:44 PM | 134.300 | 0 |
| 9/17/2024 | 1:20:31 PM | 134.400 | 0 |
| 9/17/2024 | 12:20:19 PM | 134.370 | 0 |
| 9/17/2024 | 11:20:24 AM | 134.330 | 0 |
| 9/17/2024 | 10:20:13 AM | 134.360 | 0 |
All quotes in EUR
