| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 135.860 | 0 |
| 2024-10-10 | 9:40:09 PM | 135.530 | 0 |
| 2024-10-10 | 8:20:15 PM | 135.450 | 0 |
| 2024-10-10 | 7:20:17 PM | 135.570 | 0 |
| 2024-10-10 | 6:20:36 PM | 135.480 | 0 |
| 2024-10-10 | 5:20:37 PM | 135.540 | 0 |
| 2024-10-10 | 4:20:34 PM | 135.430 | 0 |
| 2024-10-10 | 3:20:40 PM | 135.420 | 0 |
| 2024-10-10 | 2:20:28 PM | 135.690 | 0 |
| 2024-10-10 | 1:20:30 PM | 135.610 | 0 |
| 2024-10-10 | 12:20:28 PM | 135.720 | 0 |
| 2024-10-10 | 11:20:29 AM | 135.630 | 0 |
| 2024-10-10 | 10:20:19 AM | 135.640 | 0 |