BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHB9 /
| 02/08/2024 21:40:12 | Chg. -0.770 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 87.830EUR | -0.87% | 0 Turnover: 0.000 |
87.840Bid Size: 2,000 | 87.890Ask Size: 2,000 | 88.660 | 87.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 87.830 | 0 |
| 02/08/2024 | 20:20:19 | 87.820 | 0 |
| 02/08/2024 | 19:20:22 | 87.840 | 0 |
| 02/08/2024 | 18:20:51 | 87.800 | 0 |
| 02/08/2024 | 17:20:50 | 87.760 | 0 |
| 02/08/2024 | 16:20:52 | 87.810 | 0 |
| 02/08/2024 | 15:20:55 | 87.840 | 0 |
| 02/08/2024 | 14:20:28 | 88.340 | 0 |
| 02/08/2024 | 13:20:34 | 88.340 | 0 |
| 02/08/2024 | 12:20:29 | 88.410 | 0 |
| 02/08/2024 | 11:20:23 | 88.370 | 0 |
| 02/08/2024 | 10:20:17 | 88.550 | 0 |
| 02/08/2024 | 09:20:25 | 88.660 | 0 |
All quotes in EUR
