BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 8/2/2024 9:40:11 PM | Chg. +0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.860EUR | +0.07% | 0 Turnover: 0.000 |
142.390Bid Size: 1,000 | 142.440Ask Size: 1,000 | 142.060 | 140.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 141.860 | 0 |
| 8/2/2024 | 8:20:18 PM | 141.530 | 0 |
| 8/2/2024 | 7:20:20 PM | 141.410 | 0 |
| 8/2/2024 | 6:20:46 PM | 141.170 | 0 |
| 8/2/2024 | 5:20:48 PM | 140.960 | 0 |
| 8/2/2024 | 4:20:51 PM | 142.060 | 0 |
| 8/2/2024 | 3:20:55 PM | 141.550 | 0 |
| 8/2/2024 | 2:20:26 PM | 141.180 | 0 |
| 8/2/2024 | 1:20:33 PM | 141.000 | 0 |
| 8/2/2024 | 12:20:33 PM | 141.120 | 0 |
| 8/2/2024 | 11:20:35 AM | 140.920 | 0 |
| 8/2/2024 | 10:20:31 AM | 141.530 | 0 |
| 8/2/2024 | 9:20:22 AM | 141.310 | 0 |
All quotes in EUR
