BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 8/6/2024 3:21:04 PM | Chg. +0.510 | Volume | Bid3:50:35 PM | Ask3:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.270EUR | +0.36% | 0 Turnover: 0.000 |
139.660Bid Size: 2,000 | 139.760Ask Size: 2,000 | 140.720 | 140.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:21:04 PM | 140.270 | 0 |
| 8/6/2024 | 2:20:46 PM | 140.380 | 0 |
| 8/6/2024 | 1:20:40 PM | 140.720 | 0 |
| 8/6/2024 | 12:20:27 PM | 140.160 | 0 |
| 8/6/2024 | 11:20:37 AM | 140.120 | 0 |
| 8/6/2024 | 10:20:33 AM | 140.260 | 0 |
| 8/6/2024 | 9:20:28 AM | 140.210 | 0 |
| 8/6/2024 | 8:20:18 AM | 140.190 | 0 |
| 8/5/2024 | 9:40:21 PM | 139.760 | 0 |
| 8/5/2024 | 8:20:21 PM | 140.070 | 0 |
| 8/5/2024 | 7:20:17 PM | 139.870 | 0 |
| 8/5/2024 | 6:20:54 PM | 140.390 | 0 |
| 8/5/2024 | 5:20:35 PM | 139.880 | 0 |
All quotes in EUR
