BNP Paribas Discount Zert JEN 27..../ DE000PC73NQ5 /
| 11/14/2024 12:20:24 PM | Chg. +0.010 | Volume | Bid1:04:41 PM | Ask1:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.350EUR | +0.06% | 0 Turnover: 0.000 |
17.360Bid Size: 5,500 | 17.380Ask Size: 5,500 | 17.350 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:20:24 PM | 17.350 | 0 |
| 11/14/2024 | 11:20:21 AM | 17.340 | 0 |
| 11/14/2024 | 10:20:13 AM | 17.350 | 0 |
| 11/14/2024 | 9:20:11 AM | 17.330 | 0 |
| 11/14/2024 | 8:20:16 AM | 17.350 | 0 |
| 11/13/2024 | 9:40:13 PM | 17.340 | 0 |
| 11/13/2024 | 8:20:11 PM | 17.320 | 0 |
| 11/13/2024 | 7:20:15 PM | 17.320 | 0 |
| 11/13/2024 | 6:20:31 PM | 17.320 | 0 |
| 11/13/2024 | 5:20:33 PM | 17.300 | 0 |
| 11/13/2024 | 4:20:46 PM | 17.270 | 0 |
| 11/13/2024 | 3:20:42 PM | 17.310 | 0 |
| 11/13/2024 | 2:20:24 PM | 17.290 | 0 |
All quotes in EUR
