BNP Paribas Discount Zert ITW 29..../ DE000PC5HYS4 /
| 2024-12-27 9:30:10 PM | Chg. -0.430 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.090EUR | -0.20% | 0 Turnover: 0.000 |
214.210Bid Size: 300 | 214.410Ask Size: 300 | 214.820 | 213.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:30:10 PM | 214.090 | 0 |
| 2024-12-27 | 8:30:13 PM | 214.150 | 0 |
| 2024-12-27 | 7:30:13 PM | 213.920 | 0 |
| 2024-12-27 | 6:30:11 PM | 214.310 | 0 |
| 2024-12-27 | 5:30:13 PM | 214.400 | 0 |
| 2024-12-27 | 4:30:17 PM | 214.640 | 0 |
| 2024-12-27 | 3:30:16 PM | 214.140 | 0 |
| 2024-12-27 | 2:30:11 PM | 214.170 | 0 |
| 2024-12-27 | 1:30:12 PM | 214.210 | 0 |
| 2024-12-27 | 12:30:15 PM | 214.360 | 0 |
| 2024-12-27 | 11:30:06 AM | 214.520 | 0 |
| 2024-12-27 | 10:30:07 AM | 214.680 | 0 |
| 2024-12-27 | 9:30:06 AM | 214.600 | 0 |
All quotes in EUR
