BNP Paribas Discount Zert ITW 29..../ DE000PC5HYT2 /
| 2024-12-23 9:30:14 PM | Chg. +0.590 | Volume | Bid8:15:32 AM | Ask8:15:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.010EUR | +0.27% | 0 Turnover: 0.000 |
221.340Bid Size: 300 | 222.140Ask Size: 300 | 221.550 | 220.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:30:14 PM | 221.010 | 0 |
| 2024-12-23 | 8:30:10 PM | 220.870 | 0 |
| 2024-12-23 | 7:30:11 PM | 221.050 | 0 |
| 2024-12-23 | 6:30:11 PM | 220.840 | 0 |
| 2024-12-23 | 5:30:13 PM | 221.010 | 0 |
| 2024-12-23 | 4:30:12 PM | 221.240 | 0 |
| 2024-12-23 | 3:30:17 PM | 221.410 | 0 |
| 2024-12-23 | 2:30:12 PM | 221.350 | 0 |
| 2024-12-23 | 1:30:15 PM | 221.550 | 0 |
| 2024-12-23 | 12:30:10 PM | 221.250 | 0 |
| 2024-12-23 | 11:30:16 AM | 221.330 | 0 |
| 2024-12-23 | 10:30:04 AM | 220.850 | 0 |
| 2024-12-23 | 9:30:05 AM | 221.130 | 0 |
All quotes in EUR
