BNP Paribas Discount Zert ITW 29..../ DE000PC5HYV8 /
| 12/27/2024 12:30:17 PM | Chg. -0.190 | Volume | Bid1:03:08 PM | Ask1:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.600EUR | -0.08% | 0 Turnover: 0.000 |
234.550Bid Size: 100 | 235.350Ask Size: 100 | 235.300 | 234.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/27/2024 | 12:30:17 PM | 234.600 | 0 |
| 12/27/2024 | 11:30:07 AM | 234.750 | 0 |
| 12/27/2024 | 10:30:08 AM | 234.920 | 0 |
| 12/27/2024 | 9:30:07 AM | 235.010 | 0 |
| 12/27/2024 | 8:30:08 AM | 235.300 | 0 |
| 12/23/2024 | 9:30:17 PM | 234.790 | 0 |
| 12/23/2024 | 8:30:10 PM | 234.540 | 0 |
| 12/23/2024 | 7:30:14 PM | 234.930 | 0 |
| 12/23/2024 | 6:30:13 PM | 234.670 | 0 |
| 12/23/2024 | 5:30:17 PM | 234.680 | 0 |
| 12/23/2024 | 4:30:13 PM | 235.220 | 0 |
| 12/23/2024 | 3:30:22 PM | 235.870 | 0 |
| 12/23/2024 | 2:30:15 PM | 235.560 | 0 |
All quotes in EUR
