BNP Paribas Discount Zert ITU 30..../ DE000PE9PZT2 /
| 8/14/2024 9:40:11 PM | Chg. -0.880 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.730EUR | -0.22% | 0 Turnover: 0.000 |
397.810Bid Size: 75 | 397.900Ask Size: 75 | 398.720 | 396.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:11 PM | 397.730 | 0 |
| 8/14/2024 | 8:20:20 PM | 397.760 | 0 |
| 8/14/2024 | 7:20:17 PM | 397.660 | 0 |
| 8/14/2024 | 6:20:28 PM | 397.650 | 0 |
| 8/14/2024 | 5:20:26 PM | 397.100 | 0 |
| 8/14/2024 | 4:20:36 PM | 396.800 | 0 |
| 8/14/2024 | 3:20:42 PM | 397.230 | 0 |
| 8/14/2024 | 2:20:29 PM | 397.490 | 0 |
| 8/14/2024 | 1:20:20 PM | 397.320 | 0 |
| 8/14/2024 | 12:20:27 PM | 397.260 | 0 |
| 8/14/2024 | 11:20:29 AM | 397.510 | 0 |
| 8/14/2024 | 10:20:18 AM | 397.850 | 0 |
| 8/14/2024 | 9:20:19 AM | 398.200 | 0 |
All quotes in EUR
