BNP Paribas Discount Zert ITU 30..../ DE000PE9PZU0 /
| 8/15/2024 9:20:13 AM | Chg. +0.450 | Volume | Bid9:46:12 AM | Ask9:46:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 439.400EUR | +0.10% | 0 Turnover: 0.000 |
439.500Bid Size: 34 | 440.000Ask Size: 34 | 439.450 | 439.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:13 AM | 439.400 | 0 |
| 8/15/2024 | 8:20:17 AM | 439.450 | 0 |
| 8/14/2024 | 9:40:09 PM | 438.950 | 0 |
| 8/14/2024 | 8:20:19 PM | 439.010 | 0 |
| 8/14/2024 | 7:20:16 PM | 439.010 | 0 |
| 8/14/2024 | 6:20:38 PM | 439.090 | 0 |
| 8/14/2024 | 5:20:25 PM | 438.210 | 0 |
| 8/14/2024 | 4:20:35 PM | 437.720 | 0 |
| 8/14/2024 | 3:20:41 PM | 438.520 | 0 |
| 8/14/2024 | 2:20:28 PM | 438.760 | 0 |
| 8/14/2024 | 1:20:19 PM | 438.500 | 0 |
| 8/14/2024 | 12:20:26 PM | 438.270 | 0 |
| 8/14/2024 | 11:20:29 AM | 438.820 | 0 |
All quotes in EUR
