| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:20 PM | 444.650 | 0 |
| 2024-07-15 | 6:20:40 PM | 444.510 | 0 |
| 2024-07-15 | 5:20:23 PM | 443.980 | 0 |
| 2024-07-15 | 4:20:50 PM | 443.870 | 0 |
| 2024-07-15 | 3:20:48 PM | 443.520 | 0 |
| 2024-07-15 | 2:20:30 PM | 444.070 | 0 |
| 2024-07-15 | 1:20:28 PM | 443.720 | 0 |
| 2024-07-15 | 12:20:29 PM | 443.660 | 0 |
| 2024-07-15 | 11:20:29 AM | 443.910 | 0 |
| 2024-07-15 | 10:20:21 AM | 444.080 | 0 |
| 2024-07-15 | 9:20:18 AM | 444.680 | 0 |
| 2024-07-15 | 8:20:16 AM | 444.500 | 0 |
| 2024-07-12 | 9:40:14 PM | 443.440 | 0 |