BNP Paribas Discount Zert ISRG 30.../ DE000PG2WBG9 /
| 12/11/2024 21:40:19 | Chg. +2.040 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 449.140EUR | +0.46% | 0 Turnover: 0.000 |
448.720Bid Size: 67 | 448.820Ask Size: 67 | 449.460 | 448.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:19 | 449.140 | 0 |
| 12/11/2024 | 20:20:26 | 449.100 | 0 |
| 12/11/2024 | 19:20:15 | 449.050 | 0 |
| 12/11/2024 | 18:20:52 | 449.460 | 0 |
| 12/11/2024 | 17:20:33 | 449.090 | 0 |
| 12/11/2024 | 16:21:00 | 449.070 | 0 |
| 12/11/2024 | 15:20:52 | 448.830 | 0 |
| 12/11/2024 | 14:20:30 | 448.840 | 0 |
| 12/11/2024 | 13:20:31 | 448.880 | 0 |
| 12/11/2024 | 12:20:28 | 448.790 | 0 |
| 12/11/2024 | 11:20:20 | 448.760 | 0 |
| 12/11/2024 | 10:20:15 | 448.390 | 0 |
| 12/11/2024 | 09:20:25 | 448.380 | 0 |
All quotes in EUR
