BNP Paribas Discount Zert ISRG 30.../ DE000PC2J031 /
| 12/11/2024 21:40:12 | Var. +1.640 | Volume | Denaro21:47:47 | Lettera21:47:47 | Max | Min |
|---|---|---|---|---|---|---|
| 374.800EUR | +0.44% | 0 Fatturato: 0.000 |
374.460Quantità in denaro: 80 | 374.560Quantità in lettera: 80 | 375.140 | 373.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:12 | 374.800 | 0 |
| 12/11/2024 | 20:20:13 | 374.800 | 0 |
| 12/11/2024 | 19:20:18 | 374.820 | 0 |
| 12/11/2024 | 18:20:39 | 375.140 | 0 |
| 12/11/2024 | 17:20:29 | 374.820 | 0 |
| 12/11/2024 | 16:21:15 | 374.810 | 0 |
| 12/11/2024 | 15:20:40 | 374.520 | 0 |
| 12/11/2024 | 14:20:21 | 374.520 | 0 |
| 12/11/2024 | 13:20:22 | 374.530 | 0 |
| 12/11/2024 | 12:20:20 | 374.520 | 0 |
| 12/11/2024 | 11:20:55 | 374.520 | 0 |
| 12/11/2024 | 10:20:18 | 374.200 | 0 |
| 12/11/2024 | 09:20:11 | 374.200 | 0 |
Tutte le quotazioni in EUR
