BNP Paribas Discount Zert ISRG 29.../ DE000PG2WBL9 /
| 12/11/2024 21:40:19 | Chg. +1.360 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 431.230EUR | +0.32% | 0 Turnover: 0.000 |
432.050Bid Size: 69 | 432.150Ask Size: 69 | 432.730 | 430.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:19 | 431.230 | 0 |
| 12/11/2024 | 20:20:26 | 430.890 | 0 |
| 12/11/2024 | 19:20:15 | 430.580 | 0 |
| 12/11/2024 | 18:20:52 | 430.800 | 0 |
| 12/11/2024 | 17:20:33 | 430.970 | 0 |
| 12/11/2024 | 16:21:00 | 431.100 | 0 |
| 12/11/2024 | 15:20:52 | 432.080 | 0 |
| 12/11/2024 | 14:20:30 | 432.220 | 0 |
| 12/11/2024 | 13:20:31 | 432.730 | 0 |
| 12/11/2024 | 12:20:28 | 431.750 | 0 |
| 12/11/2024 | 11:20:20 | 431.440 | 0 |
| 12/11/2024 | 10:20:16 | 431.110 | 0 |
| 12/11/2024 | 09:20:25 | 431.060 | 0 |
All quotes in EUR
