BNP Paribas Discount Zert ISRG 29.../ DE000PG2WBL9 /
| 11/12/2024 9:40:19 PM | Chg. +1.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.230EUR | +0.32% | 0 Turnover: 0.000 |
432.050Bid Size: 69 | 432.150Ask Size: 69 | 432.730 | 430.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:19 PM | 431.230 | 0 |
| 11/12/2024 | 8:20:26 PM | 430.890 | 0 |
| 11/12/2024 | 7:20:15 PM | 430.580 | 0 |
| 11/12/2024 | 6:20:52 PM | 430.800 | 0 |
| 11/12/2024 | 5:20:33 PM | 430.970 | 0 |
| 11/12/2024 | 4:21:00 PM | 431.100 | 0 |
| 11/12/2024 | 3:20:52 PM | 432.080 | 0 |
| 11/12/2024 | 2:20:30 PM | 432.220 | 0 |
| 11/12/2024 | 1:20:31 PM | 432.730 | 0 |
| 11/12/2024 | 12:20:28 PM | 431.750 | 0 |
| 11/12/2024 | 11:20:20 AM | 431.440 | 0 |
| 11/12/2024 | 10:20:16 AM | 431.110 | 0 |
| 11/12/2024 | 9:20:25 AM | 431.060 | 0 |
All quotes in EUR
