BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHV2 /
| 7/9/2024 9:40:18 PM | Chg. +0.410 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.020EUR | +0.15% | 0 Turnover: 0.000 |
266.030Bid Size: 113 | 266.130Ask Size: 113 | 266.450 | 265.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 266.020 | 0 |
| 7/9/2024 | 8:20:11 PM | 266.060 | 0 |
| 7/9/2024 | 7:20:11 PM | 266.160 | 0 |
| 7/9/2024 | 6:20:33 PM | 266.270 | 0 |
| 7/9/2024 | 5:20:29 PM | 266.450 | 0 |
| 7/9/2024 | 4:20:48 PM | 266.070 | 0 |
| 7/9/2024 | 3:20:43 PM | 266.010 | 0 |
| 7/9/2024 | 2:20:23 PM | 266.160 | 0 |
| 7/9/2024 | 1:20:23 PM | 266.100 | 0 |
| 7/9/2024 | 12:20:20 PM | 266.000 | 0 |
| 7/9/2024 | 11:20:28 AM | 266.000 | 0 |
| 7/9/2024 | 9:20:17 AM | 265.770 | 0 |
| 7/9/2024 | 8:20:20 AM | 265.810 | 0 |
All quotes in EUR
