BNP Paribas Discount Zert ISRG 29.../ DE000PC2J056 /
| 7/9/2024 7:20:24 PM | Chg. +0.380 | Volume | Bid7:45:09 PM | Ask7:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.870EUR | +0.18% | 0 Turnover: 0.000 |
211.910Bid Size: 284 | 212.010Ask Size: 284 | 212.000 | 211.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:24 PM | 211.870 | 0 |
| 7/9/2024 | 6:20:51 PM | 211.880 | 0 |
| 7/9/2024 | 5:20:32 PM | 212.000 | 0 |
| 7/9/2024 | 4:20:50 PM | 211.760 | 0 |
| 7/9/2024 | 3:20:52 PM | 211.700 | 0 |
| 7/9/2024 | 2:20:35 PM | 211.810 | 0 |
| 7/9/2024 | 1:20:29 PM | 211.770 | 0 |
| 7/9/2024 | 12:20:27 PM | 211.690 | 0 |
| 7/9/2024 | 11:20:27 AM | 211.700 | 0 |
| 7/9/2024 | 9:20:23 AM | 211.530 | 0 |
| 7/9/2024 | 8:20:24 AM | 211.570 | 0 |
| 7/8/2024 | 9:40:20 PM | 211.490 | 0 |
| 7/8/2024 | 8:20:26 PM | 211.340 | 0 |
All quotes in EUR
