BNP Paribas Discount Zert ISRG 29.../ DE000PC2J056 /
| 2024-09-09 7:20:26 PM | Chg. +0.940 | Volume | Bid7:58:28 PM | Ask7:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.720EUR | +0.45% | 0 Turnover: 0.000 |
211.890Bid Size: 284 | 211.990Ask Size: 284 | 211.910 | 211.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:26 PM | 211.720 | 0 |
| 2024-09-09 | 6:20:44 PM | 211.860 | 0 |
| 2024-09-09 | 5:20:38 PM | 211.910 | 0 |
| 2024-09-09 | 4:55:44 PM | 211.890 | 0 |
| 2024-09-09 | 4:20:52 PM | 211.880 | 0 |
| 2024-09-09 | 3:20:51 PM | 211.590 | 0 |
| 2024-09-09 | 2:20:32 PM | 211.700 | 0 |
| 2024-09-09 | 1:20:29 PM | 211.700 | 0 |
| 2024-09-09 | 12:20:28 PM | 211.630 | 0 |
| 2024-09-09 | 11:20:18 AM | 211.480 | 0 |
| 2024-09-09 | 10:20:22 AM | 211.490 | 0 |
| 2024-09-09 | 9:21:04 AM | 211.350 | 0 |
| 2024-09-09 | 8:20:16 AM | 211.140 | 0 |
All quotes in EUR
