BNP Paribas Discount Zert ISRG 26.../ DE000PG6EKL9 /
| 08/11/2024 21:40:17 | Chg. +8.800 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 462.530EUR | +1.94% | 0 Turnover: 0.000 |
462.490Bid Size: 65 | 462.590Ask Size: 65 | 463.670 | 455.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 462.530 | 0 |
| 08/11/2024 | 20:20:54 | 463.230 | 0 |
| 08/11/2024 | 19:20:58 | 463.390 | 0 |
| 08/11/2024 | 18:21:23 | 463.670 | 0 |
| 08/11/2024 | 17:20:47 | 461.620 | 0 |
| 08/11/2024 | 16:20:57 | 460.560 | 0 |
| 08/11/2024 | 15:20:56 | 457.040 | 0 |
| 08/11/2024 | 14:20:38 | 456.590 | 0 |
| 08/11/2024 | 13:20:40 | 455.160 | 0 |
| 08/11/2024 | 12:20:28 | 456.620 | 0 |
| 08/11/2024 | 11:20:38 | 456.100 | 0 |
| 08/11/2024 | 10:20:35 | 455.550 | 0 |
| 08/11/2024 | 09:20:34 | 455.630 | 0 |
All quotes in EUR
