BNP Paribas Discount Zert ISRG 26.../ DE000PG6EKL9 /
| 11/8/2024 9:40:17 PM | Chg. +8.800 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.530EUR | +1.94% | 0 Turnover: 0.000 |
462.490Bid Size: 65 | 462.590Ask Size: 65 | 463.670 | 455.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:17 PM | 462.530 | 0 |
| 11/8/2024 | 8:20:54 PM | 463.230 | 0 |
| 11/8/2024 | 7:20:58 PM | 463.390 | 0 |
| 11/8/2024 | 6:21:23 PM | 463.670 | 0 |
| 11/8/2024 | 5:20:47 PM | 461.620 | 0 |
| 11/8/2024 | 4:20:57 PM | 460.560 | 0 |
| 11/8/2024 | 3:20:56 PM | 457.040 | 0 |
| 11/8/2024 | 2:20:38 PM | 456.590 | 0 |
| 11/8/2024 | 1:20:40 PM | 455.160 | 0 |
| 11/8/2024 | 12:20:28 PM | 456.620 | 0 |
| 11/8/2024 | 11:20:38 AM | 456.100 | 0 |
| 11/8/2024 | 10:20:35 AM | 455.550 | 0 |
| 11/8/2024 | 9:20:34 AM | 455.630 | 0 |
All quotes in EUR
