BNP Paribas Discount Zert ISRG 26.../ DE000PC94X25 /
| 08/11/2024 21:40:14 | Chg. +1.880 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 226.500EUR | +0.84% | 0 Turnover: 0.000 |
226.520Bid Size: 132 | 226.620Ask Size: 132 | 226.890 | 224.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 226.500 | 0 |
| 08/11/2024 | 20:20:20 | 226.700 | 0 |
| 08/11/2024 | 19:20:18 | 226.520 | 0 |
| 08/11/2024 | 18:21:07 | 226.890 | 0 |
| 08/11/2024 | 17:20:33 | 226.160 | 0 |
| 08/11/2024 | 16:20:46 | 225.800 | 0 |
| 08/11/2024 | 15:20:47 | 225.610 | 0 |
| 08/11/2024 | 14:20:31 | 225.450 | 0 |
| 08/11/2024 | 13:20:22 | 225.080 | 0 |
| 08/11/2024 | 12:20:20 | 224.910 | 0 |
| 08/11/2024 | 11:20:27 | 225.280 | 0 |
| 08/11/2024 | 10:20:24 | 225.100 | 0 |
| 08/11/2024 | 09:20:14 | 225.290 | 0 |
All quotes in EUR
