| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:13 AM | 225.220 | 0 |
| 2024-11-05 | 9:40:18 PM | 221.750 | 0 |
| 2024-11-05 | 8:20:15 PM | 221.760 | 0 |
| 2024-11-05 | 7:20:19 PM | 221.770 | 0 |
| 2024-11-05 | 6:20:41 PM | 221.950 | 0 |
| 2024-11-05 | 5:20:30 PM | 222.140 | 0 |
| 2024-11-05 | 4:20:35 PM | 222.510 | 0 |
| 2024-11-05 | 3:20:45 PM | 222.330 | 0 |
| 2024-11-05 | 2:20:23 PM | 222.510 | 0 |