BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9D0 /
| 14/08/2024 21:40:11 | Var. -3.050 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 497.410EUR | -0.61% | 0 Fatturato: 0.000 |
497.900Quantità in denaro: 60 | 497.990Quantità in lettera: 60 | 499.870 | 495.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:11 | 497.410 | 0 |
| 14/08/2024 | 20:20:17 | 497.600 | 0 |
| 14/08/2024 | 19:20:12 | 497.960 | 0 |
| 14/08/2024 | 18:20:28 | 498.370 | 0 |
| 14/08/2024 | 17:20:27 | 496.470 | 0 |
| 14/08/2024 | 16:20:35 | 495.240 | 0 |
| 14/08/2024 | 15:20:41 | 497.260 | 0 |
| 14/08/2024 | 14:20:29 | 497.390 | 0 |
| 14/08/2024 | 13:20:20 | 496.790 | 0 |
| 14/08/2024 | 12:20:24 | 495.990 | 0 |
| 14/08/2024 | 11:20:29 | 497.560 | 0 |
| 14/08/2024 | 10:20:18 | 497.680 | 0 |
| 14/08/2024 | 09:20:19 | 498.790 | 0 |
Tutte le quotazioni in EUR
