| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 08:20:11 | 499.870 | 0 |
| 13.08.2024 | 21:40:12 | 500.460 | 0 |
| 13.08.2024 | 20:20:15 | 500.540 | 0 |
| 13.08.2024 | 19:20:19 | 501.270 | 0 |
| 13.08.2024 | 18:20:33 | 502.190 | 0 |
| 13.08.2024 | 17:20:29 | 501.170 | 0 |
| 13.08.2024 | 16:20:45 | 499.900 | 0 |
| 13.08.2024 | 15:20:38 | 499.300 | 0 |
| 13.08.2024 | 14:20:28 | 499.530 | 0 |
| 13.08.2024 | 13:20:30 | 499.040 | 0 |
| 13.08.2024 | 12:20:26 | 499.490 | 0 |
| 13.08.2024 | 11:20:31 | 499.800 | 0 |
| 13.08.2024 | 10:20:20 | 499.720 | 0 |