BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9D0 /
| 9/17/2024 2:20:24 PM | Chg. +0.120 | Volume | Bid2:29:49 PM | Ask2:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.840EUR | +0.02% | 0 Turnover: 0.000 |
505.060Bid Size: 59 | 505.560Ask Size: 59 | 505.470 | 504.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:20:24 PM | 504.840 | 0 |
| 9/17/2024 | 1:48:47 PM | 504.700 | 0 |
| 9/17/2024 | 1:20:31 PM | 504.990 | 0 |
| 9/17/2024 | 12:20:20 PM | 504.930 | 0 |
| 9/17/2024 | 11:20:19 AM | 504.760 | 0 |
| 9/17/2024 | 10:20:13 AM | 504.880 | 0 |
| 9/17/2024 | 9:20:20 AM | 505.470 | 0 |
| 9/17/2024 | 8:20:14 AM | 504.940 | 0 |
| 9/16/2024 | 9:40:06 PM | 504.720 | 0 |
| 9/16/2024 | 8:20:21 PM | 504.920 | 0 |
| 9/16/2024 | 7:20:18 PM | 504.650 | 0 |
| 9/16/2024 | 6:20:38 PM | 504.690 | 0 |
| 9/16/2024 | 5:20:26 PM | 504.820 | 0 |
All quotes in EUR
