BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9D0 /
| 16/07/2024 12:20:26 | Chg. +0.410 | Volume | Bid12:55:05 | Ask12:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 507.990EUR | +0.08% | 0 Turnover: 0.000 |
508.340Bid Size: 59 | 508.840Ask Size: 59 | 508.740 | 507.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:26 | 507.990 | 0 |
| 16/07/2024 | 11:20:21 | 508.180 | 0 |
| 16/07/2024 | 10:20:16 | 508.010 | 0 |
| 16/07/2024 | 09:20:14 | 508.090 | 0 |
| 16/07/2024 | 08:20:11 | 508.740 | 0 |
| 15/07/2024 | 21:40:15 | 507.580 | 0 |
| 15/07/2024 | 20:20:13 | 507.490 | 0 |
| 15/07/2024 | 19:20:20 | 507.140 | 0 |
| 15/07/2024 | 18:20:35 | 506.960 | 0 |
| 15/07/2024 | 17:20:29 | 506.510 | 0 |
| 15/07/2024 | 16:20:47 | 506.240 | 0 |
| 15/07/2024 | 15:20:36 | 504.390 | 0 |
| 15/07/2024 | 14:20:25 | 505.370 | 0 |
All quotes in EUR
