BNP Paribas Discount Zert INTU 30.../ DE000PZ0U894 /
| 8/14/2024 9:40:12 PM | Chg. -0.550 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 337.340EUR | -0.16% | 0 Turnover: 0.000 |
337.370Bid Size: 89 | 337.460Ask Size: 89 | 338.050 | 336.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:12 PM | 337.340 | 0 |
| 8/14/2024 | 8:20:15 PM | 337.350 | 0 |
| 8/14/2024 | 7:20:12 PM | 337.230 | 0 |
| 8/14/2024 | 6:20:33 PM | 337.170 | 0 |
| 8/14/2024 | 5:20:27 PM | 336.840 | 0 |
| 8/14/2024 | 4:20:37 PM | 336.660 | 0 |
| 8/14/2024 | 3:20:42 PM | 336.860 | 0 |
| 8/14/2024 | 2:20:30 PM | 337.100 | 0 |
| 8/14/2024 | 1:20:20 PM | 337.000 | 0 |
| 8/14/2024 | 12:20:24 PM | 337.020 | 0 |
| 8/14/2024 | 11:20:29 AM | 337.100 | 0 |
| 8/14/2024 | 10:20:16 AM | 337.420 | 0 |
| 8/14/2024 | 9:20:18 AM | 337.650 | 0 |
All quotes in EUR
