BNP Paribas Discount Zert INTU 30.../ DE000PZ0U894 /
| 7/16/2024 8:20:11 AM | Chg. +0.480 | Volume | Bid8:44:05 AM | Ask8:44:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 340.560EUR | +0.14% | 0 Turnover: 0.000 |
340.540Bid Size: 44 | 341.040Ask Size: 44 | 340.560 | 340.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:11 AM | 340.560 | 0 |
| 7/15/2024 | 9:40:15 PM | 340.080 | 0 |
| 7/15/2024 | 8:20:18 PM | 340.160 | 0 |
| 7/15/2024 | 7:20:20 PM | 340.060 | 0 |
| 7/15/2024 | 6:20:35 PM | 339.960 | 0 |
| 7/15/2024 | 5:20:28 PM | 339.510 | 0 |
| 7/15/2024 | 4:20:46 PM | 339.490 | 0 |
| 7/15/2024 | 3:20:38 PM | 339.570 | 0 |
| 7/15/2024 | 2:20:26 PM | 339.890 | 0 |
| 7/15/2024 | 1:20:26 PM | 339.600 | 0 |
| 7/15/2024 | 12:20:22 PM | 339.560 | 0 |
| 7/15/2024 | 11:20:28 AM | 339.750 | 0 |
| 7/15/2024 | 10:20:19 AM | 339.890 | 0 |
All quotes in EUR
