BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9C2 /
| 18/10/2024 12:20:27 | Chg. -0.430 | Volume | Bid12:26:46 | Ask12:26:46 | High | Low |
|---|---|---|---|---|---|---|
| 471.690EUR | -0.09% | 0 Turnover: 0.000 |
471.680Bid Size: 64 | 472.180Ask Size: 64 | 471.750 | 471.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:27 | 471.690 | 0 |
| 18/10/2024 | 11:20:18 | 471.700 | 0 |
| 18/10/2024 | 10:20:19 | 471.750 | 0 |
| 18/10/2024 | 09:20:13 | 471.730 | 0 |
| 18/10/2024 | 08:20:14 | 471.700 | 0 |
| 17/10/2024 | 21:40:12 | 472.120 | 0 |
| 17/10/2024 | 20:20:15 | 472.060 | 0 |
| 17/10/2024 | 19:20:11 | 472.290 | 0 |
| 17/10/2024 | 18:20:39 | 471.890 | 0 |
| 17/10/2024 | 17:20:34 | 472.230 | 0 |
| 17/10/2024 | 16:20:39 | 472.210 | 0 |
| 17/10/2024 | 15:20:42 | 473.090 | 0 |
| 17/10/2024 | 14:20:28 | 470.780 | 0 |
All quotes in EUR
